HSBC Aktienanleihe BNR 26.06.2026/ DE000HS7MEY2 /
| 24/01/2025 21:00:07 | Chg. +0.300 | Volume | Bid21:57:15 | Ask21:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | +0.32% | 0 Turnover: 0.000 |
93.170Bid Size: 20,000 | 93.370Ask Size: 20,000 | 93.660 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 93.190 | 0 |
| 24/01/2025 | 19:58:15 | 93.150 | 0 |
| 24/01/2025 | 19:00:11 | 93.170 | 0 |
| 24/01/2025 | 18:00:17 | 93.200 | 0 |
| 24/01/2025 | 17:00:16 | 93.060 | 0 |
| 24/01/2025 | 16:00:12 | 92.950 | 0 |
| 24/01/2025 | 15:00:08 | 93.060 | 0 |
| 24/01/2025 | 14:00:17 | 93.280 | 0 |
| 24/01/2025 | 12:00:07 | 93.660 | 0 |
| 24/01/2025 | 11:00:16 | 93.210 | 0 |
| 24/01/2025 | 10:00:10 | 93.390 | 0 |
| 24/01/2025 | 09:10:14 | 93.320 | 0 |
| 23/01/2025 | 21:00:07 | 92.890 | 0 |
All quotes in EUR