HSBC Aktienanleihe BNP 27.06.2025/ DE000HS1YG96 /
| 1/24/2025 9:00:07 PM | Chg. +0.400 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | +0.41% | 0 Turnover: 0.000 |
98.120Bid Size: 50,000 | 98.420Ask Size: 50,000 | 98.390 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 98.160 | 0 |
| 1/24/2025 | 7:58:08 PM | 98.050 | 0 |
| 1/24/2025 | 7:00:09 PM | 98.070 | 0 |
| 1/24/2025 | 6:00:19 PM | 98.000 | 0 |
| 1/24/2025 | 5:00:17 PM | 97.910 | 0 |
| 1/24/2025 | 4:00:09 PM | 97.930 | 0 |
| 1/24/2025 | 3:00:11 PM | 98.060 | 0 |
| 1/24/2025 | 2:00:09 PM | 98.120 | 0 |
| 1/24/2025 | 1:00:18 PM | 98.060 | 0 |
| 1/24/2025 | 12:00:12 PM | 98.200 | 0 |
| 1/24/2025 | 11:00:07 AM | 98.350 | 0 |
| 1/24/2025 | 10:00:12 AM | 98.390 | 0 |
| 1/24/2025 | 9:10:19 AM | 98.020 | 0 |
All quotes in EUR