HSBC Aktienanleihe BMW 28.12.2026/ DE000HT0DP32 /
| 1/23/2025 6:00:12 PM | Chg. -0.520 | Volume | Bid6:36:58 PM | Ask6:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.380EUR | -0.53% | 0 Turnover: 0.000 |
98.430Bid Size: 20,000 | 98.630Ask Size: 20,000 | 99.000 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:00:12 PM | 98.380 | 0 |
| 1/23/2025 | 5:00:16 PM | 98.430 | 0 |
| 1/23/2025 | 4:00:15 PM | 98.310 | 0 |
| 1/23/2025 | 3:00:10 PM | 98.550 | 0 |
| 1/23/2025 | 2:00:14 PM | 98.580 | 0 |
| 1/23/2025 | 12:00:18 PM | 98.760 | 0 |
| 1/23/2025 | 11:00:11 AM | 98.910 | 0 |
| 1/23/2025 | 10:00:17 AM | 99.000 | 0 |
| 1/23/2025 | 9:10:18 AM | 98.820 | 0 |
| 1/22/2025 | 9:00:14 PM | 98.900 | 0 |
| 1/22/2025 | 7:58:15 PM | 98.930 | 0 |
| 1/22/2025 | 7:00:18 PM | 98.980 | 0 |
| 1/22/2025 | 6:00:11 PM | 99.010 | 0 |
All quotes in EUR