HSBC Aktienanleihe BEI 27.06.2025/ DE000HS7BY95 /
| 1/24/2025 9:00:17 PM | Chg. -0.250 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.620EUR | -0.27% | 0 Turnover: 0.000 |
91.590Bid Size: 20,000 | 91.790Ask Size: 20,000 | 92.610 | 91.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 91.620 | 0 |
| 1/24/2025 | 7:58:14 PM | 91.530 | 0 |
| 1/24/2025 | 7:00:09 PM | 91.500 | 0 |
| 1/24/2025 | 6:00:10 PM | 91.560 | 0 |
| 1/24/2025 | 5:00:14 PM | 91.550 | 0 |
| 1/24/2025 | 4:00:12 PM | 91.630 | 0 |
| 1/24/2025 | 3:00:06 PM | 92.020 | 0 |
| 1/24/2025 | 2:00:17 PM | 92.320 | 0 |
| 1/24/2025 | 12:00:14 PM | 92.430 | 0 |
| 1/24/2025 | 11:00:15 AM | 92.610 | 0 |
| 1/24/2025 | 10:00:07 AM | 92.080 | 0 |
| 1/24/2025 | 9:10:24 AM | 92.180 | 0 |
| 1/23/2025 | 9:00:18 PM | 91.870 | 0 |
All quotes in EUR