HSBC Aktienanleihe BC8 27.03.2026/ DE000HT19LW1 /
| 1/9/2025 9:00:10 PM | Chg. -0.610 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.840EUR | -0.63% | 10,000 Turnover: 9,644 |
-Bid Size: - | -Ask Size: - | 96.440 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:10 PM | 95.840 | 0 |
| 1/9/2025 | 7:58:12 PM | 95.810 | 0 |
| 1/9/2025 | 7:00:15 PM | 95.800 | 0 |
| 1/9/2025 | 6:00:13 PM | 95.630 | 0 |
| 1/9/2025 | 5:00:17 PM | 95.750 | 0 |
| 1/9/2025 | 4:00:18 PM | 95.710 | 0 |
| 1/9/2025 | 3:00:13 PM | 95.880 | 0 |
| 1/9/2025 | 2:00:19 PM | 96.220 | 0 |
| 1/9/2025 | 12:00:17 PM | 96.330 | 0 |
| 1/9/2025 | 11:00:19 AM | 96.170 | 0 |
| 1/9/2025 | 10:00:16 AM | 96.240 | 0 |
| 1/9/2025 | 9:49:33 AM | 96.440 | 10,000 |
| 1/9/2025 | 9:10:18 AM | 96.160 | 0 |
All quotes in EUR