HSBC Aktienanleihe BC8 26.06.2026/ DE000HS9BT58 /
| 1/24/2025 9:00:12 PM | Chg. +1.050 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.160EUR | +1.10% | 0 Turnover: 0.000 |
96.180Bid Size: 20,000 | 96.580Ask Size: 20,000 | 96.270 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 96.160 | 0 |
| 1/24/2025 | 7:58:11 PM | 96.140 | 0 |
| 1/24/2025 | 7:00:17 PM | 96.210 | 0 |
| 1/24/2025 | 6:00:12 PM | 96.200 | 0 |
| 1/24/2025 | 5:00:09 PM | 95.930 | 0 |
| 1/24/2025 | 4:00:14 PM | 95.910 | 0 |
| 1/24/2025 | 3:00:06 PM | 96.190 | 0 |
| 1/24/2025 | 2:00:13 PM | 96.270 | 0 |
| 1/24/2025 | 12:00:07 PM | 96.030 | 0 |
| 1/24/2025 | 11:00:09 AM | 96.060 | 0 |
| 1/24/2025 | 10:00:18 AM | 96.180 | 0 |
| 1/24/2025 | 9:10:17 AM | 96.250 | 0 |
| 1/23/2025 | 9:00:12 PM | 95.110 | 0 |
All quotes in EUR