HSBC Aktienanleihe BAYN 28.02.202.../ DE000HS4WPN7 /
| 1/10/2025 4:00:08 PM | Chg. +1.500 | Volume | Bid4:08:35 PM | Ask4:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.740EUR | +1.66% | 0 Turnover: 0.000 |
91.480Bid Size: 100,000 | 91.580Ask Size: 100,000 | 92.020 | 89.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:08 PM | 91.740 | 0 |
| 1/10/2025 | 3:00:07 PM | 91.720 | 0 |
| 1/10/2025 | 2:00:07 PM | 92.020 | 0 |
| 1/10/2025 | 12:00:16 PM | 91.740 | 0 |
| 1/10/2025 | 11:00:18 AM | 91.300 | 0 |
| 1/10/2025 | 10:00:15 AM | 90.490 | 0 |
| 1/10/2025 | 9:10:20 AM | 89.570 | 0 |
| 1/9/2025 | 9:00:16 PM | 90.240 | 0 |
| 1/9/2025 | 7:58:06 PM | 90.240 | 0 |
| 1/9/2025 | 7:00:09 PM | 90.250 | 0 |
| 1/9/2025 | 6:00:17 PM | 90.040 | 0 |
| 1/9/2025 | 5:00:11 PM | 90.380 | 0 |
| 1/9/2025 | 4:00:14 PM | 90.670 | 0 |
All quotes in EUR