HSBC Aktienanleihe BAYN 24.01.202.../ DE000HS44KD3 /
| 1/10/2025 12:00:17 PM | Chg. +1.250 | Volume | Bid12:31:41 PM | Ask12:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.270EUR | +2.19% | 0 Turnover: 0.000 |
58.700Bid Size: 100,000 | 58.800Ask Size: 100,000 | 58.270 | 56.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:17 PM | 58.270 | 0 |
| 1/10/2025 | 11:00:18 AM | 57.930 | 0 |
| 1/10/2025 | 10:00:12 AM | 57.290 | 0 |
| 1/10/2025 | 9:10:20 AM | 56.560 | 0 |
| 1/9/2025 | 9:00:16 PM | 57.020 | 0 |
| 1/9/2025 | 7:58:06 PM | 57.020 | 0 |
| 1/9/2025 | 7:00:10 PM | 57.030 | 0 |
| 1/9/2025 | 6:00:18 PM | 56.870 | 0 |
| 1/9/2025 | 5:00:11 PM | 57.150 | 0 |
| 1/9/2025 | 4:00:07 PM | 57.360 | 0 |
| 1/9/2025 | 3:00:08 PM | 56.980 | 0 |
| 1/9/2025 | 2:00:12 PM | 57.030 | 0 |
| 1/9/2025 | 12:00:12 PM | 56.760 | 0 |
All quotes in EUR