HSBC Aktienanleihe BAS 27.06.2025/ DE000HS5C684 /
| 1/10/2025 12:00:16 PM | Chg. 0.000 | Volume | Bid12:54:39 PM | Ask12:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.480EUR | 0.00% | 0 Turnover: 0.000 |
90.770Bid Size: 100,000 | 90.870Ask Size: 100,000 | 90.480 | 89.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:16 PM | 90.480 | 0 |
| 1/10/2025 | 11:00:17 AM | 90.170 | 0 |
| 1/10/2025 | 10:00:12 AM | 89.860 | 0 |
| 1/10/2025 | 9:10:19 AM | 89.410 | 0 |
| 1/9/2025 | 9:00:14 PM | 90.480 | 0 |
| 1/9/2025 | 7:58:06 PM | 90.370 | 0 |
| 1/9/2025 | 7:00:09 PM | 90.180 | 0 |
| 1/9/2025 | 6:00:16 PM | 90.350 | 0 |
| 1/9/2025 | 5:00:10 PM | 90.320 | 0 |
| 1/9/2025 | 4:00:12 PM | 90.390 | 0 |
| 1/9/2025 | 3:00:07 PM | 90.150 | 0 |
| 1/9/2025 | 2:00:11 PM | 90.350 | 0 |
| 1/9/2025 | 12:00:09 PM | 90.180 | 0 |
All quotes in EUR