HSBC Aktienanleihe AVGO 17.12.202.../ DE000HT1CR14 /
| 1/23/2025 9:00:08 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.310USD | -0.19% | 0 Turnover: 0.000 |
101.410Bid Size: 1 | -Ask Size: - | 101.390 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:08 PM | 101.310 | 0 |
| 1/23/2025 | 7:58:15 PM | 101.320 | 0 |
| 1/23/2025 | 7:00:19 PM | 101.320 | 0 |
| 1/23/2025 | 6:00:16 PM | 101.340 | 0 |
| 1/23/2025 | 5:00:19 PM | 101.350 | 0 |
| 1/23/2025 | 4:00:17 PM | 101.340 | 0 |
| 1/23/2025 | 3:00:07 PM | 101.350 | 0 |
| 1/23/2025 | 2:00:15 PM | 101.340 | 0 |
| 1/23/2025 | 1:00:13 PM | 101.350 | 0 |
| 1/23/2025 | 12:00:18 PM | 101.360 | 0 |
| 1/23/2025 | 11:00:14 AM | 101.360 | 0 |
| 1/23/2025 | 10:00:08 AM | 101.350 | 0 |
| 1/23/2025 | 9:10:12 AM | 101.390 | 0 |
All quotes in USD