HSBC Aktienanleihe AIXA 27.06.202.../ DE000HS9BU06 /
| 1/24/2025 9:00:12 PM | Chg. +0.120 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | +0.12% | 0 Turnover: 0.000 |
97.310Bid Size: 20,000 | 97.510Ask Size: 20,000 | 97.690 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 97.370 | 0 |
| 1/24/2025 | 7:58:11 PM | 97.370 | 0 |
| 1/24/2025 | 7:00:17 PM | 97.380 | 0 |
| 1/24/2025 | 6:00:12 PM | 97.470 | 0 |
| 1/24/2025 | 5:00:10 PM | 97.320 | 0 |
| 1/24/2025 | 4:00:14 PM | 97.180 | 0 |
| 1/24/2025 | 3:00:06 PM | 97.400 | 0 |
| 1/24/2025 | 2:00:13 PM | 97.480 | 0 |
| 1/24/2025 | 12:00:07 PM | 97.590 | 0 |
| 1/24/2025 | 11:00:09 AM | 97.530 | 0 |
| 1/24/2025 | 10:00:18 AM | 97.690 | 0 |
| 1/24/2025 | 9:10:18 AM | 97.650 | 0 |
| 1/23/2025 | 9:00:12 PM | 97.250 | 0 |
All quotes in EUR