HSBC Aktienanleihe AIXA 27.06.202.../ DE000HS7MEQ8 /
| 1/10/2025 6:00:11 PM | Chg. -0.440 | Volume | Bid6:23:19 PM | Ask6:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | -0.46% | 0 Turnover: 0.000 |
95.150Bid Size: 100,000 | 95.350Ask Size: 100,000 | 96.040 | 95.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:00:11 PM | 95.150 | 0 |
| 1/10/2025 | 5:00:13 PM | 95.380 | 0 |
| 1/10/2025 | 4:00:14 PM | 95.460 | 0 |
| 1/10/2025 | 3:00:12 PM | 95.390 | 0 |
| 1/10/2025 | 2:00:09 PM | 96.000 | 0 |
| 1/10/2025 | 12:00:09 PM | 96.040 | 0 |
| 1/10/2025 | 11:00:14 AM | 95.830 | 0 |
| 1/10/2025 | 10:00:08 AM | 95.920 | 0 |
| 1/10/2025 | 9:10:12 AM | 95.590 | 0 |
| 1/9/2025 | 9:00:06 PM | 95.590 | 0 |
| 1/9/2025 | 7:58:06 PM | 95.590 | 0 |
| 1/9/2025 | 7:00:11 PM | 95.430 | 0 |
| 1/9/2025 | 6:00:08 PM | 95.300 | 0 |
All quotes in EUR