HSBC Aktienanleihe AIXA 27.06.202.../ DE000HS7MEQ8 /
| 1/24/2025 9:00:07 PM | Chg. +0.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.760EUR | +0.24% | 0 Turnover: 0.000 |
91.670Bid Size: 20,000 | 91.880Ask Size: 20,000 | 92.220 | 91.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 91.760 | 0 |
| 1/24/2025 | 7:58:15 PM | 91.760 | 0 |
| 1/24/2025 | 7:00:11 PM | 91.770 | 0 |
| 1/24/2025 | 6:00:17 PM | 91.900 | 0 |
| 1/24/2025 | 5:00:16 PM | 91.680 | 0 |
| 1/24/2025 | 4:00:12 PM | 91.460 | 0 |
| 1/24/2025 | 3:00:08 PM | 91.750 | 0 |
| 1/24/2025 | 2:00:17 PM | 91.900 | 0 |
| 1/24/2025 | 12:00:07 PM | 92.080 | 0 |
| 1/24/2025 | 11:00:16 AM | 91.970 | 0 |
| 1/24/2025 | 10:00:10 AM | 92.220 | 0 |
| 1/24/2025 | 9:10:14 AM | 92.120 | 0 |
| 1/23/2025 | 9:00:07 PM | 91.540 | 0 |
All quotes in EUR