HSBC Aktienanleihe AIXA 27.06.202.../ DE000HS5CQ39 /
| 1/24/2025 9:00:13 PM | Chg. +0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.590EUR | +0.22% | 0 Turnover: 0.000 |
59.480Bid Size: 20,000 | 59.690Ask Size: 20,000 | 60.150 | 59.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 59.590 | 0 |
| 1/24/2025 | 7:58:08 PM | 59.590 | 0 |
| 1/24/2025 | 7:00:17 PM | 59.610 | 0 |
| 1/24/2025 | 6:00:17 PM | 59.760 | 0 |
| 1/24/2025 | 5:00:10 PM | 59.500 | 0 |
| 1/24/2025 | 4:00:06 PM | 59.270 | 0 |
| 1/24/2025 | 3:00:12 PM | 59.570 | 0 |
| 1/24/2025 | 2:00:08 PM | 59.760 | 0 |
| 1/24/2025 | 12:00:14 PM | 59.970 | 0 |
| 1/24/2025 | 11:00:11 AM | 59.850 | 0 |
| 1/24/2025 | 10:00:10 AM | 60.150 | 0 |
| 1/24/2025 | 9:10:22 AM | 60.120 | 0 |
| 1/23/2025 | 9:00:14 PM | 59.460 | 0 |
All quotes in EUR