HSBC Aktienanleihe AIXA 26.09.202.../ DE000HS7MEW6 /
| 1/24/2025 9:00:08 PM | Chg. +0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | +0.06% | 0 Turnover: 0.000 |
96.930Bid Size: 20,000 | 97.130Ask Size: 20,000 | 97.210 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 96.970 | 0 |
| 1/24/2025 | 7:58:15 PM | 96.970 | 0 |
| 1/24/2025 | 7:00:12 PM | 96.980 | 0 |
| 1/24/2025 | 6:00:17 PM | 97.040 | 0 |
| 1/24/2025 | 5:00:17 PM | 96.960 | 0 |
| 1/24/2025 | 4:00:12 PM | 96.860 | 0 |
| 1/24/2025 | 3:00:08 PM | 97.010 | 0 |
| 1/24/2025 | 2:00:11 PM | 97.060 | 0 |
| 1/24/2025 | 12:00:07 PM | 97.140 | 0 |
| 1/24/2025 | 11:00:17 AM | 97.100 | 0 |
| 1/24/2025 | 10:00:07 AM | 97.190 | 0 |
| 1/24/2025 | 9:10:14 AM | 97.210 | 0 |
| 1/23/2025 | 9:00:08 PM | 96.910 | 0 |
All quotes in EUR