HSBC Aktienanleihe ADS 28.12.2026/ DE000HT19JY1 /
| 1/10/2025 3:47:52 PM | Chg. +0.18 | Volume | Bid5:37:57 PM | Ask5:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.34EUR | +0.18% | - Turnover: - |
98.93Bid Size: 150,000 | 99.13Ask Size: 150,000 | 99.71 | 99.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:52 PM | 99.34 | 0 |
| 1/10/2025 | 2:18:31 PM | 99.61 | 0 |
| 1/10/2025 | 1:48:40 PM | 99.71 | 0 |
| 1/9/2025 | 9:23:43 AM | 99.16 | 0 |
| 1/8/2025 | 7:51:50 PM | 99.47 | 5,000 |
| 1/8/2025 | 9:23:20 AM | 99.56 | 0 |
| 1/7/2025 | 9:51:39 AM | 99.13 | 0 |
| 1/7/2025 | 9:23:32 AM | 99.02 | 0 |
| 1/6/2025 | 9:21:27 AM | 97.65 | 0 |
All quotes in EUR