HSBC Aktienanleihe ADS 28.12.2026/ DE000HT19JY1 /
| 10/01/2025 15:47:52 | Diferencia +0.18 | Volumen | Bid21:03:43 | Ask21:03:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.34EUR | +0.18% | - Volumen de negocios: - |
99.15Volumen de oferta: 150,000 | 99.35Tamaño/ Volumen/ Formato de Ask: 150,000 | 99.71 | 99.34 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:47:52 | 99.34 | 0 |
| 10/01/2025 | 14:18:31 | 99.61 | 0 |
| 10/01/2025 | 13:48:40 | 99.71 | 0 |
| 09/01/2025 | 9:23:43 | 99.16 | 0 |
| 08/01/2025 | 19:51:50 | 99.47 | 5,000 |
| 08/01/2025 | 9:23:20 | 99.56 | 0 |
| 07/01/2025 | 9:51:39 | 99.13 | 0 |
| 07/01/2025 | 9:23:32 | 99.02 | 0 |
| 06/01/2025 | 9:21:27 | 97.65 | 0 |
Todas las cotizaciones en EUR