HSBC Aktienanleihe ADS 28.12.2026/ DE000HT0DRQ3 /
| 1/10/2025 3:48:29 PM | Chg. +0.14 | Volume | Bid5:30:05 PM | Ask5:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.24EUR | +0.14% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 102.53 | 102.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:48:29 PM | 102.24 | 0 |
| 1/10/2025 | 2:18:56 PM | 102.45 | 0 |
| 1/10/2025 | 1:49:11 PM | 102.53 | 0 |
| 1/9/2025 | 9:24:17 AM | 102.10 | 0 |
| 1/8/2025 | 9:23:36 AM | 102.40 | 0 |
| 1/7/2025 | 9:51:51 AM | 102.10 | 0 |
| 1/7/2025 | 9:23:48 AM | 102.01 | 0 |
| 1/6/2025 | 9:21:47 AM | 100.83 | 0 |
All quotes in EUR