HSBC Aktienanleihe ADS 28.02.2025/ DE000HS7BUS3 /
| 1/24/2025 9:00:16 PM | Chg. -0.030 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.03% | 0 Turnover: 0.000 |
100.870Bid Size: 50,000 | 101.070Ask Size: 50,000 | 100.930 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 100.870 | 0 |
| 1/24/2025 | 7:58:13 PM | 100.870 | 0 |
| 1/24/2025 | 7:00:07 PM | 100.880 | 0 |
| 1/24/2025 | 6:00:09 PM | 100.870 | 0 |
| 1/24/2025 | 5:00:13 PM | 100.920 | 0 |
| 1/24/2025 | 4:00:10 PM | 100.900 | 0 |
| 1/24/2025 | 3:00:06 PM | 100.920 | 0 |
| 1/24/2025 | 2:00:17 PM | 100.920 | 0 |
| 1/24/2025 | 12:00:13 PM | 100.930 | 0 |
| 1/24/2025 | 11:00:13 AM | 100.930 | 0 |
| 1/24/2025 | 10:00:12 AM | 100.930 | 0 |
| 1/24/2025 | 9:10:23 AM | 100.930 | 0 |
| 1/23/2025 | 9:00:17 PM | 100.900 | 0 |
All quotes in EUR