HSBC AKT.ANL. 12/26 S92/ DE000HT0DUD5 /
| 1/24/2025 9:40:21 PM | Chg. 0.000 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.310EUR | 0.00% | - Turnover: - |
95.280Bid Size: 5,000 | 95.480Ask Size: 5,000 | 96.360 | 95.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 95.310 | 0 |
| 1/24/2025 | 7:40:20 PM | 95.300 | 0 |
| 1/24/2025 | 5:40:12 PM | 95.200 | 0 |
| 1/24/2025 | 3:40:17 PM | 95.770 | 0 |
| 1/24/2025 | 1:40:06 PM | 96.160 | 0 |
| 1/24/2025 | 11:40:06 AM | 96.340 | 0 |
| 1/24/2025 | 9:40:06 AM | 96.360 | 0 |
| 1/24/2025 | 9:00:21 AM | 95.530 | 0 |
| 1/23/2025 | 9:40:18 PM | 95.310 | 0 |
| 1/23/2025 | 7:40:16 PM | 95.310 | 0 |
| 1/23/2025 | 5:40:19 PM | 95.140 | 0 |
| 1/23/2025 | 3:40:17 PM | 94.790 | 0 |
| 1/23/2025 | 1:40:09 PM | 94.950 | 0 |
All quotes in EUR