HSBC AKT.ANL. 12/26 MBG/ DE000HT19G45 /
| 1/24/2025 9:40:13 PM | Chg. +0.360 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.37% | - Turnover: - |
98.750Bid Size: 50,000 | 98.950Ask Size: 50,000 | 99.360 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:13 PM | 98.950 | 0 |
| 1/24/2025 | 7:40:19 PM | 98.950 | 0 |
| 1/24/2025 | 5:40:16 PM | 98.950 | 0 |
| 1/24/2025 | 3:40:08 PM | 98.950 | 0 |
| 1/24/2025 | 1:40:10 PM | 99.110 | 0 |
| 1/24/2025 | 11:40:19 AM | 99.320 | 0 |
| 1/24/2025 | 9:40:17 AM | 99.360 | 0 |
| 1/24/2025 | 9:00:23 AM | 98.850 | 0 |
| 1/23/2025 | 9:40:03 PM | 98.590 | 0 |
| 1/23/2025 | 7:40:08 PM | 98.590 | 0 |
| 1/23/2025 | 5:40:03 PM | 98.590 | 0 |
| 1/23/2025 | 3:40:12 PM | 98.590 | 0 |
| 1/23/2025 | 1:40:08 PM | 98.590 | 0 |
All quotes in EUR