HSBC AKT.ANL. 12/26 MBG/ DE000HT0DPZ8 /
| 1/24/2025 9:40:20 PM | Chg. +0.610 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.940EUR | +0.63% | - Turnover: - |
96.720Bid Size: 50,000 | 96.920Ask Size: 50,000 | 97.420 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:20 PM | 96.940 | 0 |
| 1/24/2025 | 7:40:16 PM | 96.940 | 0 |
| 1/24/2025 | 5:40:14 PM | 96.940 | 0 |
| 1/24/2025 | 3:40:15 PM | 96.940 | 0 |
| 1/24/2025 | 1:40:10 PM | 97.130 | 0 |
| 1/24/2025 | 11:40:01 AM | 97.400 | 0 |
| 1/24/2025 | 9:40:01 AM | 97.420 | 0 |
| 1/24/2025 | 9:00:23 AM | 96.720 | 0 |
| 1/23/2025 | 9:40:16 PM | 96.330 | 0 |
| 1/23/2025 | 7:40:01 PM | 96.330 | 0 |
| 1/23/2025 | 5:40:05 PM | 96.330 | 0 |
| 1/23/2025 | 3:40:12 PM | 96.330 | 0 |
| 1/23/2025 | 1:40:16 PM | 96.330 | 0 |
All quotes in EUR