HSBC AKT.ANL. 12/26 HNR1/ DE000HT0DV75 /
| 1/24/2025 9:40:07 PM | Chg. -0.470 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.46% | - Turnover: - |
100.450Bid Size: 20,000 | 100.650Ask Size: 20,000 | 101.050 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:07 PM | 100.630 | 0 |
| 1/24/2025 | 7:40:06 PM | 100.630 | 0 |
| 1/24/2025 | 5:40:05 PM | 100.690 | 0 |
| 1/24/2025 | 3:40:06 PM | 100.780 | 0 |
| 1/24/2025 | 1:40:11 PM | 100.710 | 0 |
| 1/24/2025 | 11:40:04 AM | 100.710 | 0 |
| 1/24/2025 | 9:40:07 AM | 100.910 | 0 |
| 1/24/2025 | 9:00:23 AM | 101.050 | 0 |
| 1/23/2025 | 9:40:07 PM | 101.100 | 0 |
| 1/23/2025 | 7:40:02 PM | 101.080 | 0 |
| 1/23/2025 | 5:40:06 PM | 101.020 | 0 |
| 1/23/2025 | 3:40:14 PM | 101.000 | 0 |
| 1/23/2025 | 1:40:16 PM | 100.930 | 0 |
All quotes in EUR