HSBC AKT.ANL. 12/26 DHER/ DE000HT0DTB1 /
| 1/24/2025 9:40:14 PM | Chg. +0.230 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.310EUR | +0.27% | - Turnover: - |
85.720Bid Size: 20,000 | 86.220Ask Size: 20,000 | 86.330 | 85.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 86.310 | 0 |
| 1/24/2025 | 7:40:18 PM | 86.310 | 0 |
| 1/24/2025 | 5:40:21 PM | 86.330 | 0 |
| 1/24/2025 | 3:40:17 PM | 86.330 | 0 |
| 1/24/2025 | 1:40:14 PM | 86.320 | 0 |
| 1/24/2025 | 11:40:15 AM | 86.040 | 0 |
| 1/24/2025 | 9:40:14 AM | 85.880 | 0 |
| 1/24/2025 | 9:00:14 AM | 86.050 | 0 |
| 1/23/2025 | 9:40:06 PM | 86.080 | 0 |
| 1/23/2025 | 7:40:07 PM | 86.080 | 0 |
| 1/23/2025 | 5:40:05 PM | 86.080 | 0 |
| 1/23/2025 | 3:40:00 PM | 86.080 | 0 |
| 1/23/2025 | 1:40:03 PM | 86.080 | 0 |
All quotes in EUR