HSBC AKT.ANL. 12/26 CBK/ DE000HT0DSG2 /
| 1/10/2025 9:00:24 AM | Chg. +0.060 | Volume | Bid9:27:05 AM | Ask9:27:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.06% | - Turnover: - |
99.770Bid Size: 100,000 | 99.870Ask Size: 100,000 | 99.660 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:24 AM | 99.660 | 0 |
| 1/9/2025 | 9:40:09 PM | 99.600 | 0 |
| 1/9/2025 | 7:40:14 PM | 99.600 | 0 |
| 1/9/2025 | 5:40:16 PM | 99.600 | 0 |
| 1/9/2025 | 3:40:19 PM | 99.540 | 0 |
| 1/9/2025 | 1:40:18 PM | 99.380 | 0 |
| 1/9/2025 | 11:40:08 AM | 99.440 | 0 |
| 1/9/2025 | 9:40:12 AM | 98.980 | 0 |
| 1/9/2025 | 9:00:13 AM | 99.150 | 0 |
| 1/8/2025 | 9:40:11 PM | 99.200 | 0 |
| 1/8/2025 | 7:40:01 PM | 99.200 | 0 |
| 1/8/2025 | 5:40:01 PM | 99.200 | 0 |
| 1/8/2025 | 3:40:03 PM | 99.160 | 0 |
All quotes in EUR