HSBC AKT.ANL. 12/26 CBK/ DE000HT0DSG2 /
| 1/24/2025 9:40:05 PM | Chg. -0.110 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.11% | - Turnover: - |
101.280Bid Size: 50,000 | 101.480Ask Size: 50,000 | 101.700 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 101.490 | 0 |
| 1/24/2025 | 7:40:09 PM | 101.550 | 0 |
| 1/24/2025 | 5:40:12 PM | 101.560 | 0 |
| 1/24/2025 | 3:40:15 PM | 101.560 | 0 |
| 1/24/2025 | 1:40:03 PM | 101.560 | 0 |
| 1/24/2025 | 11:40:18 AM | 101.560 | 0 |
| 1/24/2025 | 9:40:00 AM | 101.560 | 0 |
| 1/24/2025 | 9:00:08 AM | 101.700 | 0 |
| 1/23/2025 | 9:40:15 PM | 101.600 | 0 |
| 1/23/2025 | 7:40:13 PM | 101.600 | 0 |
| 1/23/2025 | 5:40:17 PM | 101.600 | 0 |
| 1/23/2025 | 3:40:17 PM | 101.550 | 0 |
| 1/23/2025 | 1:40:19 PM | 101.280 | 0 |
All quotes in EUR