HSBC AKT.ANL. 12/26 BMW/ DE000HT19EW6 /
| 1/23/2025 1:40:19 PM | Chg. -0.100 | Volume | Bid2:15:25 PM | Ask2:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.10% | - Turnover: - |
99.350Bid Size: 100,000 | 99.450Ask Size: 100,000 | 99.570 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:40:19 PM | 99.490 | 0 |
| 1/23/2025 | 11:40:13 AM | 99.540 | 0 |
| 1/23/2025 | 9:40:11 AM | 99.570 | 0 |
| 1/23/2025 | 9:00:23 AM | 99.520 | 0 |
| 1/22/2025 | 9:40:08 PM | 99.590 | 0 |
| 1/22/2025 | 7:40:05 PM | 99.590 | 0 |
| 1/22/2025 | 5:40:09 PM | 99.590 | 0 |
| 1/22/2025 | 3:40:15 PM | 99.590 | 0 |
| 1/22/2025 | 1:40:12 PM | 99.590 | 0 |
| 1/22/2025 | 11:40:18 AM | 99.670 | 0 |
| 1/22/2025 | 9:40:11 AM | 99.820 | 0 |
| 1/22/2025 | 9:00:20 AM | 99.640 | 0 |
| 1/21/2025 | 9:40:19 PM | 99.570 | 0 |
All quotes in EUR