HSBC AKT.ANL. 12/26 BAYN/ DE000HT0QLQ8 /
| 23/01/2025 21:40:14 | Chg. +0.190 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | +0.19% | - Turnover: - |
98.080Bid Size: 20,000 | 98.280Ask Size: 20,000 | 98.150 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:14 | 98.150 | 0 |
| 23/01/2025 | 19:40:16 | 98.150 | 0 |
| 23/01/2025 | 17:40:17 | 98.150 | 0 |
| 23/01/2025 | 15:40:14 | 98.150 | 0 |
| 23/01/2025 | 13:40:16 | 98.140 | 0 |
| 23/01/2025 | 11:40:19 | 98.140 | 0 |
| 23/01/2025 | 09:40:12 | 98.140 | 0 |
| 23/01/2025 | 09:00:17 | 98.020 | 0 |
| 22/01/2025 | 21:40:09 | 97.960 | 0 |
| 22/01/2025 | 19:40:16 | 97.960 | 0 |
| 22/01/2025 | 17:40:15 | 97.960 | 0 |
| 22/01/2025 | 15:40:12 | 97.960 | 0 |
| 22/01/2025 | 13:40:04 | 98.000 | 0 |
All quotes in EUR