HSBC AKT.ANL. 12/26 ADS/ DE000HT19JY1 /
| 1/24/2025 9:40:02 PM | Chg. -0.560 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.55% | - Turnover: - |
100.400Bid Size: 50,000 | 100.600Ask Size: 50,000 | 101.380 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 100.660 | 0 |
| 1/24/2025 | 7:40:04 PM | 100.680 | 0 |
| 1/24/2025 | 5:40:00 PM | 100.690 | 0 |
| 1/24/2025 | 3:40:18 PM | 100.690 | 0 |
| 1/24/2025 | 1:40:18 PM | 100.920 | 0 |
| 1/24/2025 | 11:40:12 AM | 101.090 | 0 |
| 1/24/2025 | 9:40:19 AM | 101.180 | 0 |
| 1/24/2025 | 9:00:21 AM | 101.380 | 0 |
| 1/23/2025 | 9:40:00 PM | 101.220 | 0 |
| 1/23/2025 | 7:40:07 PM | 101.210 | 0 |
| 1/23/2025 | 5:40:08 PM | 101.150 | 0 |
| 1/23/2025 | 3:40:10 PM | 100.920 | 0 |
| 1/23/2025 | 1:40:15 PM | 101.100 | 0 |
All quotes in EUR