HSBC AKT.ANL. 12/25 UTDI/ DE000HT1TGQ0 /
| 1/23/2025 9:40:03 PM | Chg. -0.100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.10% | - Turnover: - |
99.800Bid Size: 1 | 100.000Ask Size: 1 | 99.780 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:03 PM | 99.680 | 0 |
| 1/23/2025 | 7:40:05 PM | 99.640 | 0 |
| 1/23/2025 | 5:40:12 PM | 99.630 | 0 |
| 1/23/2025 | 3:40:10 PM | 99.630 | 0 |
| 1/23/2025 | 1:40:04 PM | 99.780 | 0 |
| 1/23/2025 | 11:40:03 AM | 99.520 | 0 |
| 1/23/2025 | 9:40:09 AM | 99.600 | 0 |
| 1/23/2025 | 9:00:24 AM | 99.490 | 0 |
| 1/22/2025 | 9:40:12 PM | 99.780 | 0 |
| 1/22/2025 | 7:40:08 PM | 99.780 | 0 |
| 1/22/2025 | 5:40:13 PM | 99.780 | 0 |
| 1/22/2025 | 3:40:09 PM | 100.180 | 0 |
| 1/22/2025 | 1:40:04 PM | 100.240 | 0 |
All quotes in EUR