HSBC AKT.ANL. 12/25 SY1/ DE000HT1TLM9 /
| 1/24/2025 9:40:06 PM | Chg. -0.040 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | -0.04% | - Turnover: - |
98.210Bid Size: 1 | 98.410Ask Size: 1 | 98.550 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 98.390 | 0 |
| 1/24/2025 | 7:40:07 PM | 98.430 | 0 |
| 1/24/2025 | 5:40:08 PM | 98.550 | 0 |
| 1/24/2025 | 3:40:05 PM | 98.550 | 0 |
| 1/24/2025 | 1:40:11 PM | 98.170 | 0 |
| 1/24/2025 | 11:40:10 AM | 97.910 | 0 |
| 1/24/2025 | 9:40:20 AM | 98.070 | 0 |
| 1/24/2025 | 9:00:13 AM | 98.180 | 0 |
| 1/23/2025 | 9:40:08 PM | 98.430 | 0 |
| 1/23/2025 | 7:40:10 PM | 98.430 | 0 |
| 1/23/2025 | 5:40:05 PM | 98.430 | 0 |
| 1/23/2025 | 3:40:11 PM | 98.500 | 0 |
| 1/23/2025 | 1:40:01 PM | 98.580 | 0 |
All quotes in EUR