HSBC AKT.ANL. 12/25 SY1/ DE000HS5Q627 /
| 1/24/2025 9:40:19 PM | Chg. -0.090 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.170EUR | -0.10% | - Turnover: - |
92.990Bid Size: 20,000 | 93.190Ask Size: 20,000 | 93.430 | 92.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 93.170 | 0 |
| 1/24/2025 | 7:40:16 PM | 93.220 | 0 |
| 1/24/2025 | 5:40:05 PM | 93.280 | 0 |
| 1/24/2025 | 3:40:08 PM | 93.430 | 0 |
| 1/24/2025 | 1:40:12 PM | 92.920 | 0 |
| 1/24/2025 | 11:40:07 AM | 92.570 | 0 |
| 1/24/2025 | 9:40:07 AM | 92.820 | 0 |
| 1/24/2025 | 9:00:13 AM | 93.000 | 0 |
| 1/23/2025 | 9:40:10 PM | 93.260 | 0 |
| 1/23/2025 | 7:40:12 PM | 93.260 | 0 |
| 1/23/2025 | 5:40:12 PM | 93.260 | 0 |
| 1/23/2025 | 3:40:01 PM | 93.380 | 0 |
| 1/23/2025 | 1:40:14 PM | 93.480 | 0 |
All quotes in EUR