HSBC AKT.ANL. 12/25 GZF/ DE000HS5PR74 /
| 1/23/2025 9:40:16 PM | Chg. +0.310 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.31% | - Turnover: - |
100.540Bid Size: 50,000 | 100.840Ask Size: 50,000 | 100.520 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:16 PM | 100.520 | 0 |
| 1/23/2025 | 7:40:07 PM | 100.500 | 0 |
| 1/23/2025 | 5:40:04 PM | 100.180 | 0 |
| 1/23/2025 | 3:40:14 PM | 100.180 | 0 |
| 1/23/2025 | 1:40:16 PM | 100.180 | 0 |
| 1/23/2025 | 11:40:19 AM | 100.180 | 0 |
| 1/23/2025 | 9:40:11 AM | 100.180 | 0 |
| 1/23/2025 | 9:00:12 AM | 100.040 | 0 |
| 1/22/2025 | 9:40:03 PM | 100.210 | 0 |
| 1/22/2025 | 7:40:05 PM | 100.210 | 0 |
| 1/22/2025 | 5:40:09 PM | 100.400 | 0 |
| 1/22/2025 | 3:40:08 PM | 100.400 | 0 |
| 1/22/2025 | 1:40:05 PM | 100.470 | 0 |
All quotes in EUR