HSBC AKT.ANL. 12/25 GOB/ DE000HS6U3K4 /
| 1/24/2025 9:40:16 PM | Chg. +0.320 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.31% | - Turnover: - |
101.640Bid Size: 50,000 | 101.940Ask Size: 50,000 | 102.080 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:16 PM | 101.940 | 0 |
| 1/24/2025 | 7:40:17 PM | 101.940 | 0 |
| 1/24/2025 | 5:40:18 PM | 101.940 | 0 |
| 1/24/2025 | 3:40:12 PM | 101.940 | 0 |
| 1/24/2025 | 1:40:11 PM | 102.080 | 0 |
| 1/24/2025 | 11:40:09 AM | 102.080 | 0 |
| 1/24/2025 | 9:40:07 AM | 102.080 | 0 |
| 1/24/2025 | 9:00:12 AM | 101.810 | 0 |
| 1/23/2025 | 9:40:06 PM | 101.620 | 0 |
| 1/23/2025 | 7:40:04 PM | 101.600 | 0 |
| 1/23/2025 | 5:40:02 PM | 101.600 | 0 |
| 1/23/2025 | 3:40:00 PM | 101.600 | 0 |
| 1/23/2025 | 1:40:08 PM | 101.590 | 0 |
All quotes in EUR