HSBC AKT.ANL. 12/25 EVT/ DE000HT1TJJ9 /
| 1/9/2025 9:40:05 PM | Chg. +0.280 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +0.28% | - Turnover: - |
100.780Bid Size: 20,000 | 101.180Ask Size: 20,000 | 100.870 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:05 PM | 100.870 | 0 |
| 1/9/2025 | 7:40:07 PM | 100.870 | 0 |
| 1/9/2025 | 5:40:12 PM | 100.870 | 0 |
| 1/9/2025 | 3:40:00 PM | 100.870 | 0 |
| 1/9/2025 | 1:40:17 PM | 100.800 | 0 |
| 1/9/2025 | 11:40:19 AM | 100.360 | 0 |
| 1/9/2025 | 9:40:17 AM | 100.000 | 0 |
| 1/9/2025 | 9:00:08 AM | 99.910 | 0 |
| 1/8/2025 | 9:40:05 PM | 100.590 | 0 |
| 1/8/2025 | 7:40:08 PM | 100.590 | 0 |
| 1/8/2025 | 5:40:13 PM | 100.640 | 0 |
| 1/8/2025 | 3:40:15 PM | 100.640 | 0 |
| 1/8/2025 | 1:40:15 PM | 101.140 | 0 |
All quotes in EUR