HSBC AKT.ANL. 12/25 EVT/ DE000HS9BU71 /
| 1/24/2025 9:40:08 PM | Chg. +0.480 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.48% | - Turnover: - |
100.730Bid Size: 50,000 | -Ask Size: - | 100.810 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:08 PM | 100.750 | 0 |
| 1/24/2025 | 7:40:19 PM | 100.730 | 0 |
| 1/24/2025 | 5:40:19 PM | 100.800 | 0 |
| 1/24/2025 | 3:40:15 PM | 100.660 | 0 |
| 1/24/2025 | 1:40:14 PM | 100.810 | 0 |
| 1/24/2025 | 11:40:08 AM | 100.630 | 0 |
| 1/24/2025 | 9:40:06 AM | 100.610 | 0 |
| 1/24/2025 | 9:00:20 AM | 100.510 | 0 |
| 1/23/2025 | 9:40:04 PM | 100.270 | 0 |
| 1/23/2025 | 7:40:07 PM | 100.250 | 0 |
| 1/23/2025 | 5:40:04 PM | 100.170 | 0 |
| 1/23/2025 | 3:40:13 PM | 100.370 | 0 |
| 1/23/2025 | 1:40:05 PM | 100.310 | 0 |
All quotes in EUR