HSBC AKT.ANL. 12/25 EVT/ DE000HS7BYE5 /
| 1/24/2025 9:40:17 PM | Chg. +0.700 | Volume | Bid9:58:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.730EUR | +0.74% | - Turnover: - |
94.670Bid Size: 50,000 | -Ask Size: - | 94.780 | 94.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:17 PM | 94.730 | 0 |
| 1/24/2025 | 7:40:09 PM | 94.690 | 0 |
| 1/24/2025 | 5:40:06 PM | 94.750 | 0 |
| 1/24/2025 | 3:40:07 PM | 94.570 | 0 |
| 1/24/2025 | 1:40:15 PM | 94.780 | 0 |
| 1/24/2025 | 11:40:09 AM | 94.520 | 0 |
| 1/24/2025 | 9:40:03 AM | 94.500 | 0 |
| 1/24/2025 | 9:00:20 AM | 94.340 | 0 |
| 1/23/2025 | 9:40:01 PM | 94.030 | 0 |
| 1/23/2025 | 7:40:02 PM | 94.010 | 0 |
| 1/23/2025 | 5:40:08 PM | 93.920 | 0 |
| 1/23/2025 | 3:40:07 PM | 94.170 | 0 |
| 1/23/2025 | 1:40:04 PM | 94.080 | 0 |
All quotes in EUR