HSBC AKT.ANL. 12/25 EVT/ DE000HS6U841 /
| 1/24/2025 9:40:06 PM | Chg. +1.260 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.570EUR | +1.49% | - Turnover: - |
85.480Bid Size: 50,000 | -Ask Size: - | 85.700 | 84.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 85.570 | 0 |
| 1/24/2025 | 7:40:08 PM | 85.520 | 0 |
| 1/24/2025 | 5:40:11 PM | 85.690 | 0 |
| 1/24/2025 | 3:40:16 PM | 85.310 | 0 |
| 1/24/2025 | 1:40:08 PM | 85.700 | 0 |
| 1/24/2025 | 11:40:19 AM | 85.200 | 0 |
| 1/24/2025 | 9:40:20 AM | 85.160 | 0 |
| 1/24/2025 | 9:00:20 AM | 84.850 | 0 |
| 1/23/2025 | 9:40:08 PM | 84.310 | 0 |
| 1/23/2025 | 7:40:03 PM | 84.260 | 0 |
| 1/23/2025 | 5:40:06 PM | 84.110 | 0 |
| 1/23/2025 | 3:40:00 PM | 84.570 | 0 |
| 1/23/2025 | 1:40:05 PM | 84.390 | 0 |
All quotes in EUR