HSBC AKT.ANL. 12/25 EVT/ DE000HS5CQZ8 /
| 1/9/2025 9:40:17 PM | Chg. - | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.760EUR | - | - Turnover: - |
74.740Bid Size: 50,000 | -Ask Size: - | 74.860 | 73.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:17 PM | 74.760 | 0 |
| 1/9/2025 | 7:40:12 PM | 74.770 | 0 |
| 1/9/2025 | 5:40:00 PM | 74.720 | 0 |
| 1/9/2025 | 3:40:05 PM | 74.860 | 0 |
| 1/9/2025 | 1:40:06 PM | 74.770 | 0 |
| 1/9/2025 | 11:40:15 AM | 74.200 | 0 |
| 1/9/2025 | 9:40:11 AM | 73.750 | 0 |
| 1/9/2025 | 9:00:08 AM | 73.520 | 0 |
| 1/8/2025 | 9:40:07 PM | 73.790 | 0 |
| 1/8/2025 | 7:40:06 PM | 73.740 | 0 |
| 1/8/2025 | 5:40:02 PM | 73.800 | 0 |
| 1/8/2025 | 3:40:04 PM | 73.800 | 0 |
| 1/8/2025 | 1:40:06 PM | 74.460 | 0 |
All quotes in EUR