HSBC AKT.ANL. 12/25 EVT/ DE000HS4KZR2 /
| 1/24/2025 9:40:18 PM | Chg. +1.390 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.150EUR | +2.02% | - Turnover: - |
70.040Bid Size: 50,000 | -Ask Size: - | 70.280 | 69.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:18 PM | 70.150 | 0 |
| 1/24/2025 | 7:40:10 PM | 70.090 | 0 |
| 1/24/2025 | 5:40:15 PM | 70.280 | 0 |
| 1/24/2025 | 3:40:10 PM | 69.860 | 0 |
| 1/24/2025 | 1:40:16 PM | 70.230 | 0 |
| 1/24/2025 | 11:40:19 AM | 69.740 | 0 |
| 1/24/2025 | 9:40:18 AM | 69.690 | 0 |
| 1/24/2025 | 9:00:20 AM | 69.350 | 0 |
| 1/23/2025 | 9:40:17 PM | 68.760 | 0 |
| 1/23/2025 | 7:40:06 PM | 68.700 | 0 |
| 1/23/2025 | 5:40:02 PM | 68.490 | 0 |
| 1/23/2025 | 3:40:05 PM | 69.030 | 0 |
| 1/23/2025 | 1:40:04 PM | 68.840 | 0 |
All quotes in EUR