HSBC AKT.ANL. 12/25 EVT/ DE000HS4KZR2 /
| 24/01/2025 21:40:18 | Chg. +1.390 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.150EUR | +2.02% | - Turnover: - |
70.040Bid Size: 50,000 | -Ask Size: - | 70.280 | 69.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:18 | 70.150 | 0 |
| 24/01/2025 | 19:40:10 | 70.090 | 0 |
| 24/01/2025 | 17:40:15 | 70.280 | 0 |
| 24/01/2025 | 15:40:10 | 69.860 | 0 |
| 24/01/2025 | 13:40:16 | 70.230 | 0 |
| 24/01/2025 | 11:40:19 | 69.740 | 0 |
| 24/01/2025 | 09:40:18 | 69.690 | 0 |
| 24/01/2025 | 09:00:20 | 69.350 | 0 |
| 23/01/2025 | 21:40:17 | 68.760 | 0 |
| 23/01/2025 | 19:40:06 | 68.700 | 0 |
| 23/01/2025 | 17:40:02 | 68.490 | 0 |
| 23/01/2025 | 15:40:05 | 69.030 | 0 |
| 23/01/2025 | 13:40:04 | 68.840 | 0 |
All quotes in EUR