HSBC AKT.ANL. 12/25 BOSS/ DE000HS7BY04 /
| 1/10/2025 3:40:09 PM | Chg. -0.070 | Volume | Bid5:16:22 PM | Ask5:16:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | -0.08% | - Turnover: - |
93.260Bid Size: 100,000 | 93.360Ask Size: 100,000 | 93.850 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:09 PM | 93.220 | 0 |
| 1/10/2025 | 1:40:17 PM | 93.600 | 0 |
| 1/10/2025 | 11:40:01 AM | 93.850 | 0 |
| 1/10/2025 | 9:40:07 AM | 93.850 | 0 |
| 1/10/2025 | 9:00:21 AM | 92.720 | 0 |
| 1/9/2025 | 9:40:10 PM | 93.290 | 0 |
| 1/9/2025 | 7:40:14 PM | 93.290 | 0 |
| 1/9/2025 | 5:40:00 PM | 93.290 | 0 |
| 1/9/2025 | 3:40:00 PM | 93.290 | 0 |
| 1/9/2025 | 1:40:03 PM | 93.140 | 0 |
| 1/9/2025 | 11:40:09 AM | 92.950 | 0 |
| 1/9/2025 | 9:40:11 AM | 93.280 | 0 |
| 1/9/2025 | 9:00:11 AM | 93.510 | 0 |
All quotes in EUR