HSBC AKT.ANL. 12/25 BOSS/ DE000HS5CPA3 /
| 1/24/2025 9:40:11 PM | Chg. +1.830 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.850EUR | +2.08% | - Turnover: - |
89.600Bid Size: 50,000 | 89.800Ask Size: 50,000 | 89.930 | 89.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:11 PM | 89.850 | 0 |
| 1/24/2025 | 7:40:08 PM | 89.870 | 0 |
| 1/24/2025 | 5:40:08 PM | 89.880 | 0 |
| 1/24/2025 | 3:40:09 PM | 89.250 | 0 |
| 1/24/2025 | 1:40:04 PM | 89.270 | 0 |
| 1/24/2025 | 11:40:09 AM | 89.310 | 0 |
| 1/24/2025 | 9:40:14 AM | 89.930 | 0 |
| 1/24/2025 | 9:02:35 AM | 89.360 | 0 |
| 1/23/2025 | 9:40:08 PM | 88.020 | 0 |
| 1/23/2025 | 7:40:00 PM | 88.020 | 0 |
| 1/23/2025 | 5:40:03 PM | 88.020 | 0 |
| 1/23/2025 | 3:40:01 PM | 87.510 | 0 |
| 1/23/2025 | 1:40:03 PM | 88.090 | 0 |
All quotes in EUR