HSBC AKT.ANL. 11/28 DBK/ DE000HT0V8Q3 /
| 09/01/2025 21:40:09 | Chg. - | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | - | - Turnover: - |
98.850Bid Size: 50,000 | 99.050Ask Size: 50,000 | 98.900 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:09 | 98.900 | 0 |
| 09/01/2025 | 19:40:07 | 98.900 | 0 |
| 09/01/2025 | 17:40:08 | 98.900 | 0 |
| 09/01/2025 | 15:40:03 | 98.830 | 0 |
| 09/01/2025 | 13:40:08 | 98.680 | 0 |
| 09/01/2025 | 11:40:11 | 98.680 | 0 |
| 09/01/2025 | 09:40:09 | 98.390 | 0 |
| 09/01/2025 | 09:00:12 | 98.330 | 0 |
| 08/01/2025 | 21:40:03 | 98.490 | 0 |
| 08/01/2025 | 19:40:09 | 98.490 | 0 |
| 08/01/2025 | 17:40:06 | 98.490 | 0 |
| 08/01/2025 | 15:40:02 | 98.490 | 0 |
| 08/01/2025 | 13:40:06 | 98.610 | 0 |
All quotes in EUR