HSBC AKT.ANL. 11/28 DBK/ DE000HT0V8Q3 /
| 1/24/2025 9:40:03 PM | Chg. +0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.04% | - Turnover: - |
99.940Bid Size: 50,000 | 100.140Ask Size: 50,000 | 100.180 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:03 PM | 100.100 | 0 |
| 1/24/2025 | 7:40:06 PM | 100.100 | 0 |
| 1/24/2025 | 5:40:14 PM | 100.100 | 0 |
| 1/24/2025 | 3:40:10 PM | 100.100 | 0 |
| 1/24/2025 | 1:40:13 PM | 100.100 | 0 |
| 1/24/2025 | 11:40:14 AM | 100.100 | 0 |
| 1/24/2025 | 9:40:03 AM | 100.100 | 0 |
| 1/24/2025 | 9:00:16 AM | 100.180 | 0 |
| 1/23/2025 | 9:40:07 PM | 100.060 | 0 |
| 1/23/2025 | 7:40:00 PM | 100.060 | 0 |
| 1/23/2025 | 5:40:12 PM | 100.050 | 0 |
| 1/23/2025 | 3:40:14 PM | 100.050 | 0 |
| 1/23/2025 | 1:40:04 PM | 100.020 | 0 |
All quotes in EUR