HSBC AKT.ANL. 09/25 UTDI/ DE000HT1TGV0 /
| 1/23/2025 9:40:09 PM | Chg. -0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.08% | - Turnover: - |
100.260Bid Size: 1 | 100.460Ask Size: 1 | 100.230 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:09 PM | 100.230 | 0 |
| 1/23/2025 | 7:40:01 PM | 100.230 | 0 |
| 1/23/2025 | 5:40:00 PM | 100.230 | 0 |
| 1/23/2025 | 3:40:04 PM | 100.230 | 0 |
| 1/23/2025 | 1:40:14 PM | 100.230 | 0 |
| 1/23/2025 | 11:40:00 AM | 100.160 | 0 |
| 1/23/2025 | 9:40:11 AM | 100.160 | 0 |
| 1/23/2025 | 9:00:24 AM | 100.080 | 0 |
| 1/22/2025 | 9:40:16 PM | 100.310 | 0 |
| 1/22/2025 | 7:40:09 PM | 100.310 | 0 |
| 1/22/2025 | 5:40:12 PM | 100.310 | 0 |
| 1/22/2025 | 3:40:09 PM | 100.490 | 0 |
| 1/22/2025 | 1:40:12 PM | 100.520 | 0 |
All quotes in EUR