HSBC AKT.ANL. 09/25 R6C0/ DE000HS7BZJ1 /
| 24/01/2025 21:40:12 | Var. -0.560 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.56% | - Fatturato: - |
99.680Quantità in denaro: 50,000 | 99.880Quantità in lettera: 50,000 | 100.250 | 99.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:12 | 99.900 | 0 |
| 24/01/2025 | 19:40:16 | 99.920 | 0 |
| 24/01/2025 | 17:40:19 | 99.970 | 0 |
| 24/01/2025 | 15:40:12 | 100.180 | 0 |
| 24/01/2025 | 13:40:10 | 100.180 | 0 |
| 24/01/2025 | 11:40:14 | 100.180 | 0 |
| 24/01/2025 | 09:40:13 | 100.250 | 0 |
| 24/01/2025 | 09:00:10 | 100.250 | 0 |
| 23/01/2025 | 21:40:00 | 100.460 | 0 |
| 23/01/2025 | 19:40:09 | 100.460 | 0 |
| 23/01/2025 | 17:40:09 | 100.460 | 0 |
| 23/01/2025 | 15:40:10 | 100.460 | 0 |
| 23/01/2025 | 13:40:02 | 100.410 | 0 |
Tutte le quotazioni in EUR