HSBC AKT.ANL. 09/25 NDA/ DE000HS6U9N5 /
| 1/24/2025 9:40:06 PM | Chg. +0.120 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | +0.12% | - Turnover: - |
96.460Bid Size: 20,000 | 96.660Ask Size: 20,000 | 97.320 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 96.630 | 0 |
| 1/24/2025 | 7:40:10 PM | 96.660 | 0 |
| 1/24/2025 | 5:40:03 PM | 96.690 | 0 |
| 1/24/2025 | 3:40:00 PM | 96.700 | 0 |
| 1/24/2025 | 1:40:04 PM | 97.320 | 0 |
| 1/24/2025 | 11:40:11 AM | 97.320 | 0 |
| 1/24/2025 | 9:40:09 AM | 97.110 | 0 |
| 1/24/2025 | 9:00:09 AM | 96.330 | 0 |
| 1/23/2025 | 9:40:09 PM | 96.510 | 0 |
| 1/23/2025 | 7:40:10 PM | 96.410 | 0 |
| 1/23/2025 | 5:40:03 PM | 96.120 | 0 |
| 1/23/2025 | 3:40:16 PM | 96.160 | 0 |
| 1/23/2025 | 1:40:06 PM | 96.030 | 0 |
All quotes in EUR