HSBC AKT.ANL. 09/25 MDAX/ DE000HS88KY6 /
| 1/24/2025 3:40:19 PM | Chg. +0.010 | Volume | Bid3:58:21 PM | Ask3:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.01% | - Turnover: - |
100.010Bid Size: 100,000 | 100.110Ask Size: 100,000 | 100.300 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:19 PM | 100.110 | 0 |
| 1/24/2025 | 1:40:19 PM | 100.300 | 0 |
| 1/24/2025 | 11:40:17 AM | 100.300 | 0 |
| 1/24/2025 | 9:40:14 AM | 100.280 | 0 |
| 1/24/2025 | 9:00:33 AM | 100.160 | 0 |
| 1/23/2025 | 9:40:02 PM | 100.100 | 0 |
| 1/23/2025 | 7:40:03 PM | 100.060 | 0 |
| 1/23/2025 | 5:40:17 PM | 99.990 | 0 |
| 1/23/2025 | 3:40:07 PM | 99.970 | 0 |
| 1/23/2025 | 1:40:07 PM | 99.970 | 0 |
| 1/23/2025 | 11:40:03 AM | 99.990 | 0 |
| 1/23/2025 | 9:40:02 AM | 100.020 | 0 |
| 1/23/2025 | 9:00:02 AM | 100.150 | 0 |
All quotes in EUR