HSBC AKT.ANL. 09/25 MDAX/ DE000HS88KX8 /
| 1/24/2025 3:40:06 PM | Chg. +0.060 | Volume | Bid3:59:42 PM | Ask3:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.06% | - Turnover: - |
99.370Bid Size: 100,000 | 99.470Ask Size: 100,000 | 99.750 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:06 PM | 99.480 | 0 |
| 1/24/2025 | 1:40:09 PM | 99.750 | 0 |
| 1/24/2025 | 11:40:12 AM | 99.750 | 0 |
| 1/24/2025 | 9:40:12 AM | 99.710 | 0 |
| 1/24/2025 | 9:00:33 AM | 99.520 | 0 |
| 1/23/2025 | 9:40:12 PM | 99.420 | 0 |
| 1/23/2025 | 7:40:12 PM | 99.380 | 0 |
| 1/23/2025 | 5:40:01 PM | 99.270 | 0 |
| 1/23/2025 | 3:40:04 PM | 99.260 | 0 |
| 1/23/2025 | 1:40:06 PM | 99.260 | 0 |
| 1/23/2025 | 11:40:03 AM | 99.280 | 0 |
| 1/23/2025 | 9:40:02 AM | 99.320 | 0 |
| 1/23/2025 | 9:00:32 AM | 99.450 | 0 |
All quotes in EUR